EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 27.61 27.65 27.32 27.65 5757.00
07 May, 2024 27.7 27.79 27.32 27.7 15.53 Thousand
06 May, 2024 27.23 27.79 27.21 27.79 7598.00
03 May, 2024 27.8 27.85 27.7 27.85 4397.00
02 May, 2024 27.4 27.71 27.4 27.7 4064.00
01 May, 2024 27.01 27.41 27.01 27.41 3730.00
30 Apr, 2024 27.86 27.86 26.98 26.98 5482.00
29 Apr, 2024 27.36 27.88 27.22 27.31 7676.00
26 Apr, 2024 27.7 27.7 27.44 27.44 2294.00
25 Apr, 2024 27.45 27.6 27.4 27.6 3961.00