EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 28.19 28.19 28.08 28.1 3800.00
18 Jun, 2024 28.05 28.2 28.04 28.09 3787.00
17 Jun, 2024 27.82 28.19 27.82 27.92 1206.00
14 Jun, 2024 28.1 28.1 28.04 28.09 1144.00
13 Jun, 2024 28.06 28.1 28.04 28.06 2940.00
12 Jun, 2024 28.13 28.2 28.07 28.1 12.22 Thousand
11 Jun, 2024 27.95 28.1 27.95 28.1 3193.00
10 Jun, 2024 27.89 28.09 27.59 28.04 3568.00
07 Jun, 2024 28.16 28.16 28.0 28.0 638.00
06 Jun, 2024 28.09 28.19 28.0 28.19 2315.00