EPR Properties (EPR-PE)

USD 29.51

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.1 28.25 28.1 28.15 5331.00
18 Jul, 2024 28.08 28.12 28.08 28.08 4533.00
17 Jul, 2024 28.24 28.24 28.04 28.05 2366.00
16 Jul, 2024 28.16 28.16 28.13 28.13 1393.00
15 Jul, 2024 28.16 28.16 28.0 28.0 2644.00
12 Jul, 2024 28.11 28.24 27.95 28.05 14.12 Thousand
11 Jul, 2024 27.75 27.93 27.74 27.93 4989.00
10 Jul, 2024 27.76 27.76 27.67 27.67 589.00
09 Jul, 2024 27.9 27.9 27.73 27.75 2157.00
08 Jul, 2024 27.9 27.9 27.7 27.8 1328.00