Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 33.55 33.65 33.2 33.2 199.2 Thousand
06 Apr, 2001 33.34 34.2 33.34 33.45 294.8 Thousand
05 Apr, 2001 33.7 33.75 33.2 33.35 312 Thousand
04 Apr, 2001 34.4 34.4 33.5 33.7 157.2 Thousand
03 Apr, 2001 34.75 34.99 34.63 34.65 188 Thousand
02 Apr, 2001 34.3 34.98 34.3 34.97 207.6 Thousand
30 Mar, 2001 33.85 34.65 33.85 34.65 100.4 Thousand
29 Mar, 2001 33.85 33.99 33.5 33.7 138 Thousand
28 Mar, 2001 33.4 33.98 33.3 33.75 138.8 Thousand
27 Mar, 2001 33.5 33.65 32.85 33.65 130 Thousand