Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 40.11 40.3 39.6 40.0 218.4 Thousand
07 May, 2001 39.5 40.5 39.3 40.11 264 Thousand
04 May, 2001 38.35 39.03 38.35 38.78 206.8 Thousand
03 May, 2001 37.6 38.65 37.6 38.35 372.4 Thousand
02 May, 2001 39.05 39.1 37.3 37.4 522 Thousand
01 May, 2001 38.95 39.73 38.75 39.15 314.8 Thousand
30 Apr, 2001 38.75 39.75 38.6 38.75 541.6 Thousand
27 Apr, 2001 38.3 38.3 37.35 37.45 130 Thousand
26 Apr, 2001 37.0 39.0 36.6 38.25 452.8 Thousand
25 Apr, 2001 36.75 38.0 36.75 37.79 204.4 Thousand