Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 40.67 41.2 40.5 40.9 127.2 Thousand
21 May, 2001 40.09 41.0 40.09 40.68 206.8 Thousand
18 May, 2001 41.58 41.59 39.05 40.1 564.8 Thousand
17 May, 2001 42.04 42.15 41.36 41.59 158.8 Thousand
16 May, 2001 43.07 43.07 42.0 42.05 287.6 Thousand
15 May, 2001 41.4 43.75 41.36 43.06 487.2 Thousand
14 May, 2001 41.2 41.5 41.02 41.45 122.4 Thousand
11 May, 2001 40.78 41.49 40.6 41.1 190 Thousand
10 May, 2001 40.65 41.3 40.4 41.02 142.8 Thousand
09 May, 2001 40.15 40.45 40.15 40.4 155.6 Thousand