Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 32.0 33.35 32.0 33.35 160 Thousand
23 Mar, 2001 31.0 32.1 30.7 32.1 163.6 Thousand
22 Mar, 2001 33.0 33.15 30.6 30.95 498 Thousand
21 Mar, 2001 34.73 34.8 33.25 33.27 134.4 Thousand
20 Mar, 2001 34.3 35.1 34.3 34.98 113.6 Thousand
19 Mar, 2001 34.2 34.35 33.98 34.09 166.4 Thousand
16 Mar, 2001 34.75 34.9 34.05 34.45 113.6 Thousand
15 Mar, 2001 33.75 34.75 33.7 34.75 138 Thousand
14 Mar, 2001 34.05 34.05 33.5 33.88 366 Thousand
13 Mar, 2001 35.0 35.0 34.3 34.5 295.2 Thousand