Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 21.52 21.75 21.45 21.54 424.2 Thousand
10 Nov, 2003 21.45 21.73 21.43 21.6 583 Thousand
07 Nov, 2003 21.47 21.8 21.45 21.49 665 Thousand
06 Nov, 2003 21.3 21.49 21.2 21.47 437.4 Thousand
05 Nov, 2003 21.0 21.75 21.0 21.25 560.4 Thousand
04 Nov, 2003 21.25 21.25 20.76 21.1 416.8 Thousand
03 Nov, 2003 21.59 21.75 21.02 21.19 365.8 Thousand
31 Oct, 2003 21.32 21.66 21.21 21.63 199.2 Thousand
30 Oct, 2003 21.6 21.68 21.4 21.45 187.4 Thousand
29 Oct, 2003 21.98 21.98 21.42 21.47 359.6 Thousand