Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 22.0 22.24 21.78 21.79 345.6 Thousand
13 Oct, 2003 21.5 22.0 21.5 21.96 351 Thousand
10 Oct, 2003 21.69 21.7 21.0 21.39 1.43 Million
09 Oct, 2003 22.26 22.26 21.56 21.78 631.4 Thousand
08 Oct, 2003 22.05 22.3 22.0 22.26 316 Thousand
07 Oct, 2003 21.93 22.2 21.68 22.2 554.8 Thousand
06 Oct, 2003 22.05 22.12 21.76 22.03 558.6 Thousand
03 Oct, 2003 22.2 22.35 22.05 22.3 325.8 Thousand
02 Oct, 2003 22.64 22.65 21.94 21.95 604.8 Thousand
01 Oct, 2003 22.5 22.69 22.35 22.44 280.8 Thousand