Enterprise Products Partners LP (EPD)

USD 32.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 23.2 23.64 23.2 23.46 323.6 Thousand
24 Nov, 2003 22.75 23.35 22.75 23.3 467.8 Thousand
21 Nov, 2003 23.0 23.16 22.79 22.8 425.6 Thousand
20 Nov, 2003 23.0 23.15 22.88 23.13 388 Thousand
19 Nov, 2003 22.75 23.06 22.68 23.0 305.2 Thousand
18 Nov, 2003 23.16 23.2 22.6 22.62 441.4 Thousand
17 Nov, 2003 23.23 23.25 22.8 22.91 396.4 Thousand
14 Nov, 2003 23.3 23.36 22.69 23.35 793.6 Thousand
13 Nov, 2003 22.14 22.65 21.87 22.61 527.6 Thousand
12 Nov, 2003 21.71 22.09 21.6 22.09 384.8 Thousand