Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 27.76 28.38 24.53 24.91 1.38 Million
11 Mar, 2020 32.33 32.77 29.74 29.85 987.5 Thousand
10 Mar, 2020 36.4 36.4 30.77 32.9 1.16 Million
09 Mar, 2020 32.45 36.27 31.46 35.69 1.13 Million
06 Mar, 2020 33.92 34.68 33.32 34.56 982.7 Thousand
05 Mar, 2020 33.15 35.17 32.96 34.92 868.3 Thousand
04 Mar, 2020 33.54 34.37 33.06 34.15 890.2 Thousand
03 Mar, 2020 32.42 33.71 31.64 32.97 1.17 Million
02 Mar, 2020 31.34 32.75 29.74 32.66 853.2 Thousand
28 Feb, 2020 30.61 32.03 30.07 30.36 1.23 Million