Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 36.97 37.11 34.24 34.67 1.56 Million
11 Feb, 2020 38.37 38.67 36.04 36.61 2.08 Million
10 Feb, 2020 37.74 38.97 36.26 38.87 4.34 Million
07 Feb, 2020 31.46 31.84 30.29 30.48 902.7 Thousand
06 Feb, 2020 32.01 32.68 31.52 31.7 706.9 Thousand
05 Feb, 2020 31.14 32.4 30.88 31.71 861.2 Thousand
04 Feb, 2020 30.0 31.08 29.72 30.5 1.76 Million
03 Feb, 2020 25.92 29.37 25.43 29.27 3.01 Million
31 Jan, 2020 26.21 26.66 25.58 25.82 557.9 Thousand
30 Jan, 2020 25.75 26.46 25.67 26.39 456.3 Thousand