Edgewell Personal Care Co (EPC)

USD 17.59

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 25.48 27.41 24.91 25.75 715.6 Thousand
25 Mar, 2020 23.91 26.24 22.82 25.28 908.5 Thousand
24 Mar, 2020 22.17 23.79 21.77 23.73 754.3 Thousand
23 Mar, 2020 24.55 26.59 20.51 21.17 1.28 Million
20 Mar, 2020 31.46 31.51 24.39 24.68 1.48 Million
19 Mar, 2020 29.28 32.29 25.9 31.26 1.25 Million
18 Mar, 2020 31.04 35.11 29.4 29.43 1.3 Million
17 Mar, 2020 28.58 33.13 27.75 32.99 1.71 Million
16 Mar, 2020 27.0 28.44 25.55 28.12 930.1 Thousand
13 Mar, 2020 26.16 29.31 24.41 29.3 1.29 Million