USD 41.9
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 48.54 | 49.03 | 48.39 | 48.85 | 356.13 Thousand |
10 Dec, 2024 | 47.83 | 48.37 | 47.4 | 47.98 | 349.6 Thousand |
09 Dec, 2024 | 47.57 | 47.92 | 46.91 | 47.84 | 335.1 Thousand |
06 Dec, 2024 | 47.8 | 47.8 | 46.9 | 47.14 | 261.9 Thousand |
05 Dec, 2024 | 48.77 | 48.94 | 47.16 | 47.47 | 248.1 Thousand |
04 Dec, 2024 | 48.21 | 48.94 | 47.93 | 48.89 | 200.8 Thousand |
03 Dec, 2024 | 49.42 | 49.42 | 48.12 | 48.24 | 247.4 Thousand |
02 Dec, 2024 | 48.61 | 49.45 | 48.49 | 49.21 | 374.22 Thousand |
29 Nov, 2024 | 48.08 | 48.69 | 48.03 | 48.26 | 278.93 Thousand |
27 Nov, 2024 | 48.61 | 48.85 | 47.74 | 47.83 | 305.7 Thousand |
3164
688105
CHKEL
000530
ACLS
2340