USD 41.9
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 40.41 | 41.66 | 40.41 | 41.66 | 279.73 Thousand |
10 Jan, 2025 | 40.54 | 41.17 | 40.38 | 40.94 | 386.72 Thousand |
08 Jan, 2025 | 40.48 | 41.34 | 40.42 | 41.2 | 396.04 Thousand |
07 Jan, 2025 | 40.96 | 41.02 | 40.27 | 40.83 | 355.74 Thousand |
06 Jan, 2025 | 40.64 | 41.56 | 40.56 | 41.09 | 381.34 Thousand |
03 Jan, 2025 | 40.5 | 40.87 | 40.08 | 40.82 | 303.6 Thousand |
02 Jan, 2025 | 41.4 | 41.61 | 40.22 | 40.26 | 232.36 Thousand |
31 Dec, 2024 | 41.58 | 41.75 | 41.02 | 41.09 | 303.03 Thousand |
30 Dec, 2024 | 41.21 | 41.67 | 40.53 | 41.39 | 263.91 Thousand |
27 Dec, 2024 | 42.07 | 42.3 | 41.03 | 41.38 | 274.2 Thousand |
3164
688105
CHKEL
000530
ACLS
2340