EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 19.88 20.12 19.88 20.0 980 Thousand
20 Dec, 1990 20.88 20.88 20.38 20.5 1 Million
19 Dec, 1990 21.62 21.88 21.12 21.12 277.6 Thousand
18 Dec, 1990 22.12 22.38 21.62 21.62 153.6 Thousand
17 Dec, 1990 22.38 22.62 21.88 21.88 89.6 Thousand
14 Dec, 1990 21.75 22.25 21.25 22.25 207.2 Thousand
13 Dec, 1990 22.0 22.0 21.75 21.75 908 Thousand
12 Dec, 1990 22.0 22.25 21.88 22.25 493.6 Thousand
11 Dec, 1990 21.62 22.25 21.62 21.88 981.6 Thousand
10 Dec, 1990 21.88 21.88 21.62 21.75 179.2 Thousand