EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 18.0 18.12 17.25 17.25 679.2 Thousand
07 Jan, 1991 18.38 18.5 17.75 18.12 599.2 Thousand
04 Jan, 1991 19.5 19.5 18.62 18.62 216.8 Thousand
03 Jan, 1991 20.75 20.75 19.88 19.88 413.6 Thousand
02 Jan, 1991 21.0 21.0 20.75 20.75 36 Thousand
31 Dec, 1990 21.25 21.25 20.25 21.25 364.8 Thousand
28 Dec, 1990 21.75 21.75 21.25 21.25 49.6 Thousand
27 Dec, 1990 22.0 22.0 21.75 21.88 51.2 Thousand
26 Dec, 1990 20.5 22.0 20.5 22.0 93.6 Thousand
24 Dec, 1990 20.0 20.38 20.0 20.38 222.4 Thousand