EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 20.38 20.75 20.38 20.5 180.8 Thousand
05 Mar, 1991 20.5 20.62 20.5 20.62 418.4 Thousand
04 Mar, 1991 20.38 20.88 20.38 20.75 555.2 Thousand
01 Mar, 1991 20.75 20.75 20.25 20.38 692.8 Thousand
28 Feb, 1991 19.75 20.75 19.62 20.75 578.4 Thousand
27 Feb, 1991 18.75 19.62 18.75 19.5 1.54 Million
26 Feb, 1991 18.5 18.62 18.12 18.5 776.8 Thousand
25 Feb, 1991 19.62 19.62 18.62 18.62 88.8 Thousand
22 Feb, 1991 20.75 20.75 19.62 19.62 408 Thousand
21 Feb, 1991 20.88 21.0 20.75 20.75 188 Thousand