EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 21.0 21.25 21.0 21.25 71.2 Thousand
19 Mar, 1991 21.25 21.25 20.88 21.0 172 Thousand
18 Mar, 1991 21.12 21.5 21.0 21.5 136 Thousand
15 Mar, 1991 20.38 21.25 20.38 21.0 289.6 Thousand
14 Mar, 1991 20.62 20.75 20.38 20.5 184 Thousand
13 Mar, 1991 21.38 21.38 20.75 20.75 147.2 Thousand
12 Mar, 1991 22.0 22.0 21.5 21.5 163.2 Thousand
11 Mar, 1991 21.5 22.0 21.5 21.75 116 Thousand
08 Mar, 1991 21.0 22.25 20.75 21.38 442.4 Thousand
07 Mar, 1991 20.5 21.0 20.5 21.0 280.8 Thousand