EOG Resources, Inc. (EOG)

USD 119.63

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 130.68 132.14 130.24 130.48 3.69 Million
03 May, 2024 130.92 132.44 128.25 130.02 5.66 Million
02 May, 2024 131.33 132.32 130.32 131.8 4.18 Million
01 May, 2024 131.04 131.78 128.87 129.95 3.4 Million
30 Apr, 2024 135.69 135.99 132.04 132.13 3.55 Million
29 Apr, 2024 135.16 136.5 135.14 136.25 2.81 Million
26 Apr, 2024 135.12 136.39 134.36 135.7 1.84 Million
25 Apr, 2024 135.71 136.32 133.74 135.36 3.44 Million
24 Apr, 2024 134.26 135.69 133.26 135.6 1.96 Million
23 Apr, 2024 134.02 135.29 132.28 134.8 2.05 Million