EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 131.68 133.57 131.56 132.45 1.46 Million
10 Oct, 2024 131.87 132.61 130.34 132.19 1.63 Million
09 Oct, 2024 130.38 131.35 129.43 130.96 2.23 Million
08 Oct, 2024 132.5 132.59 129.33 130.37 2.56 Million
07 Oct, 2024 133.25 135.5 133.12 134.24 2.88 Million
04 Oct, 2024 132.0 133.26 131.03 133.12 2.72 Million
03 Oct, 2024 128.66 131.04 127.57 130.79 2.6 Million
02 Oct, 2024 129.21 129.35 126.53 128.33 2.63 Million
01 Oct, 2024 120.81 127.25 120.55 126.96 3.53 Million
30 Sep, 2024 122.28 123.65 121.48 122.93 3.56 Million