EOG Resources, Inc. (EOG)

USD 119.63

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 130.23 130.58 129.15 129.86 1.93 Million
17 May, 2024 128.78 130.26 128.1 129.94 2.34 Million
16 May, 2024 128.78 129.63 127.89 127.92 2.61 Million
15 May, 2024 129.0 129.43 126.54 129.09 2.56 Million
14 May, 2024 129.43 130.18 128.7 129.43 2.34 Million
13 May, 2024 130.47 130.65 129.34 129.4 3 Million
10 May, 2024 130.81 131.57 129.79 130.1 2.82 Million
09 May, 2024 130.18 131.06 129.74 130.56 3.66 Million
08 May, 2024 129.27 131.16 128.93 129.83 2.8 Million
07 May, 2024 130.6 131.51 130.18 130.26 3.26 Million