EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 89.11 90.36 88.0 88.85 8.93 Million
14 Mar, 2019 88.62 90.05 88.34 89.69 4.33 Million
13 Mar, 2019 88.0 88.67 86.77 88.57 6.65 Million
12 Mar, 2019 86.93 87.64 86.47 86.98 8.3 Million
11 Mar, 2019 86.77 87.87 86.14 86.26 7.69 Million
08 Mar, 2019 89.32 89.7 86.19 86.44 6.76 Million
07 Mar, 2019 92.07 92.12 90.58 91.35 3.73 Million
06 Mar, 2019 94.92 94.98 91.56 91.94 5.07 Million
05 Mar, 2019 97.04 97.3 95.27 95.5 3.33 Million
04 Mar, 2019 96.71 97.63 95.12 96.81 3.72 Million