EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 96.38 96.58 94.85 95.18 2.78 Million
28 Mar, 2019 93.81 95.47 93.72 95.24 2.76 Million
27 Mar, 2019 94.32 95.45 93.64 94.59 2.76 Million
26 Mar, 2019 94.45 95.99 94.27 94.77 2.39 Million
25 Mar, 2019 93.55 94.13 91.98 92.78 2.94 Million
22 Mar, 2019 95.75 95.95 92.78 93.68 7.87 Million
21 Mar, 2019 95.82 97.23 94.39 96.87 5.38 Million
20 Mar, 2019 93.05 96.61 92.82 95.89 7.92 Million
19 Mar, 2019 92.82 93.13 92.34 92.88 7.03 Million
18 Mar, 2019 89.02 92.19 88.82 91.92 4.19 Million