EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 87.69 88.38 86.97 87.11 3.14 Million
24 May, 2019 89.78 90.5 86.71 87.16 3.75 Million
23 May, 2019 91.05 91.05 87.25 88.85 4.54 Million
22 May, 2019 95.02 95.38 92.39 92.91 2.86 Million
21 May, 2019 94.09 95.94 94.09 95.63 2.53 Million
20 May, 2019 93.21 94.52 92.78 93.68 2.82 Million
17 May, 2019 94.27 94.67 92.67 93.02 2.7 Million
16 May, 2019 95.0 96.25 94.79 95.18 2.04 Million
15 May, 2019 93.39 94.63 93.17 94.36 1.95 Million
14 May, 2019 93.92 95.33 93.92 94.34 2.48 Million