EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 90.42 90.77 89.14 90.04 2.64 Million
24 Jun, 2019 91.84 92.95 90.36 90.56 2.31 Million
21 Jun, 2019 91.37 93.1 91.37 92.37 4.05 Million
20 Jun, 2019 90.4 92.1 90.4 91.45 3.77 Million
19 Jun, 2019 87.75 89.38 86.54 88.65 3.31 Million
18 Jun, 2019 86.47 89.08 86.42 88.3 3.64 Million
17 Jun, 2019 84.41 86.05 84.32 85.47 2.62 Million
14 Jun, 2019 86.56 87.33 85.06 85.17 2.75 Million
13 Jun, 2019 86.33 87.0 86.11 86.49 4.21 Million
12 Jun, 2019 85.96 86.14 84.44 85.03 2.85 Million