EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 76.65 78.1 74.84 77.55 5.24 Million
06 Aug, 2019 79.53 79.91 76.87 78.28 4.25 Million
05 Aug, 2019 80.25 81.63 78.8 79.0 5.47 Million
02 Aug, 2019 83.05 87.84 80.06 82.46 6.79 Million
01 Aug, 2019 84.0 84.3 79.45 81.07 8.08 Million
31 Jul, 2019 85.86 88.13 85.25 85.85 3.14 Million
30 Jul, 2019 83.6 86.73 83.05 86.06 3.7 Million
29 Jul, 2019 84.06 84.39 82.01 83.92 3.4 Million
26 Jul, 2019 85.02 85.2 83.47 84.29 3.02 Million
25 Jul, 2019 88.02 88.18 85.02 85.47 2.94 Million