EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 75.83 77.32 75.11 75.6 4.05 Million
04 Sep, 2019 75.7 76.37 74.92 75.57 2.95 Million
03 Sep, 2019 72.56 74.35 72.39 74.13 2.46 Million
30 Aug, 2019 74.59 75.41 73.35 74.19 3.16 Million
29 Aug, 2019 73.19 75.84 73.04 74.48 3.72 Million
28 Aug, 2019 71.67 73.48 71.62 72.53 3.05 Million
27 Aug, 2019 72.93 72.99 70.83 71.66 2.64 Million
26 Aug, 2019 72.74 73.22 71.37 72.25 2.68 Million
23 Aug, 2019 74.18 74.86 71.36 71.75 5.16 Million
22 Aug, 2019 77.62 77.75 75.47 75.51 2.29 Million