EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 89.82 91.94 89.38 90.12 4.56 Million
11 Oct, 2021 92.3 93.07 90.04 90.16 4.61 Million
08 Oct, 2021 86.8 90.91 86.8 90.53 4.84 Million
07 Oct, 2021 86.46 86.8 85.07 85.79 4.28 Million
06 Oct, 2021 85.8 87.06 84.07 86.57 5.04 Million
05 Oct, 2021 87.77 89.48 86.75 87.1 6.93 Million
04 Oct, 2021 85.0 87.79 84.63 86.4 6.25 Million
01 Oct, 2021 81.1 84.14 81.01 83.91 5.17 Million
30 Sep, 2021 82.34 82.39 79.91 80.27 6.7 Million
29 Sep, 2021 81.71 83.6 80.48 82.57 4.8 Million