EOG Resources Inc (EOG)

USD 111.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 94.54 95.64 93.84 95.0 2.61 Million
25 Oct, 2021 93.5 94.74 92.84 94.04 3.84 Million
22 Oct, 2021 91.58 92.4 90.65 92.0 2.2 Million
21 Oct, 2021 91.97 92.73 89.89 90.9 3.46 Million
20 Oct, 2021 89.51 93.43 89.04 93.1 3.79 Million
19 Oct, 2021 89.41 90.85 88.1 90.16 2.82 Million
18 Oct, 2021 90.36 91.94 88.59 89.31 4.66 Million
15 Oct, 2021 91.83 91.89 89.54 89.62 3.17 Million
14 Oct, 2021 90.54 91.3 88.54 90.57 3.58 Million
13 Oct, 2021 88.99 91.59 88.03 90.41 4.41 Million