USD 0.71
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.17 | 1.17 | 1.14 | 1.14 | 20.93 Thousand |
24 Oct, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 35.6 Thousand |
23 Oct, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 43.44 Thousand |
22 Oct, 2024 | 1.14 | 1.18 | 1.14 | 1.16 | 100.2 Thousand |
21 Oct, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 40.91 Thousand |
18 Oct, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 78.44 Thousand |
17 Oct, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 25.71 Thousand |
16 Oct, 2024 | 1.13 | 1.15 | 1.12 | 1.13 | 36.34 Thousand |
15 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 51.14 Thousand |
14 Oct, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 42.3 Thousand |
0628
GL1
LRH
NEXPF
BHFAL
BOSSY