Enzo Biochem Inc (ENZ)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.81 | 1.84 | 1.78 | 1.8 | 84.01 Thousand |
| 05 Jul, 2023 | 1.86 | 1.87 | 1.8 | 1.83 | 75.2 Thousand |
| 03 Jul, 2023 | 1.8 | 1.89 | 1.8 | 1.87 | 26.21 Thousand |
| 30 Jun, 2023 | 1.86 | 1.88 | 1.81 | 1.84 | 101.57 Thousand |
| 29 Jun, 2023 | 1.84 | 1.88 | 1.83 | 1.88 | 77.76 Thousand |
| 28 Jun, 2023 | 1.83 | 1.9 | 1.82 | 1.85 | 104.43 Thousand |
| 27 Jun, 2023 | 1.87 | 1.94 | 1.85 | 1.87 | 182.96 Thousand |
| 26 Jun, 2023 | 1.89 | 1.91 | 1.81 | 1.9 | 177.48 Thousand |
| 23 Jun, 2023 | 1.9 | 1.91 | 1.84 | 1.91 | 185.51 Thousand |
| 22 Jun, 2023 | 1.94 | 1.98 | 1.91 | 1.93 | 154.62 Thousand |
EOG
EONR
EONR-WT
ENS
ENVA
ENX