USD 0.54
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1.11 | 1.13 | 1.07 | 1.11 | 25.2 Thousand |
04 Sep, 2024 | 1.11 | 1.13 | 1.1 | 1.12 | 23.3 Thousand |
03 Sep, 2024 | 1.14 | 1.14 | 1.07 | 1.13 | 85.14 Thousand |
30 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 11.64 Thousand |
29 Aug, 2024 | 1.13 | 1.17 | 1.12 | 1.15 | 52.61 Thousand |
28 Aug, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 71.32 Thousand |
27 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 34.13 Thousand |
26 Aug, 2024 | 1.12 | 1.14 | 1.12 | 1.13 | 13.31 Thousand |
23 Aug, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 56.93 Thousand |
22 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 41.64 Thousand |
0628
GL1
LRH
NEXPF
BHFAL
BOSSY