Enova International, Inc. (ENVA)

USD 99.27

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 81.73 82.82 80.18 80.49 127.5 Thousand
01 Oct, 2024 83.47 83.47 81.43 81.84 135 Thousand
30 Sep, 2024 82.31 84.47 82.18 83.79 180.91 Thousand
27 Sep, 2024 82.72 83.84 81.79 82.58 189 Thousand
26 Sep, 2024 81.53 82.45 80.62 81.76 162.8 Thousand
25 Sep, 2024 81.1 81.1 79.67 80.54 177.81 Thousand
24 Sep, 2024 83.4 83.56 80.42 80.87 156.22 Thousand
23 Sep, 2024 85.2 85.72 83.81 83.95 93.7 Thousand
20 Sep, 2024 85.11 85.91 84.38 84.93 694.88 Thousand
19 Sep, 2024 85.39 85.51 83.83 85.47 157.7 Thousand