Envestnet, Inc. (ENV)

USD 63.14

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 63.56 63.71 61.52 61.71 581.01 Thousand
19 Apr, 2024 61.9 63.74 61.19 63.33 772.61 Thousand
18 Apr, 2024 62.47 64.97 61.59 62.22 914.67 Thousand
17 Apr, 2024 62.07 63.26 60.58 62.2 1.63 Million
16 Apr, 2024 56.01 68.83 55.16 61.8 3.15 Million
15 Apr, 2024 57.66 58.32 56.18 56.54 714.18 Thousand
12 Apr, 2024 58.34 58.69 56.93 57.3 515.93 Thousand
11 Apr, 2024 58.17 59.73 57.83 59.02 563.01 Thousand
10 Apr, 2024 57.57 58.9 57.15 58.22 798.75 Thousand
09 Apr, 2024 58.96 59.69 58.13 59.61 392.27 Thousand