Energizer Holdings Inc (ENR)

USD 27.82

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 39.43 39.97 39.11 39.78 646.3 Thousand
28 Sep, 2021 39.61 40.01 39.2 39.43 539.7 Thousand
27 Sep, 2021 38.82 39.99 38.71 39.55 728 Thousand
24 Sep, 2021 38.58 38.79 38.05 38.52 649 Thousand
23 Sep, 2021 37.64 38.84 37.55 38.65 960.6 Thousand
22 Sep, 2021 37.32 37.85 37.29 37.62 654.8 Thousand
21 Sep, 2021 38.0 38.19 36.99 37.15 922.8 Thousand
20 Sep, 2021 38.14 38.6 37.66 37.99 790.9 Thousand
17 Sep, 2021 38.62 38.75 38.28 38.61 1.45 Million
16 Sep, 2021 38.42 38.71 37.83 38.44 680.1 Thousand