Energizer Holdings Inc (ENR)

USD 28.03

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 37.31 37.59 36.69 36.79 469.3 Thousand
25 Oct, 2021 36.96 37.31 36.44 37.22 641.1 Thousand
22 Oct, 2021 37.22 37.25 36.78 37.02 580.2 Thousand
21 Oct, 2021 37.32 37.7 37.21 37.38 364.4 Thousand
20 Oct, 2021 37.19 37.84 37.19 37.42 509.8 Thousand
19 Oct, 2021 37.28 37.36 36.68 37.27 691.6 Thousand
18 Oct, 2021 37.52 37.88 37.17 37.19 569.4 Thousand
15 Oct, 2021 38.57 38.83 37.71 37.96 542.1 Thousand
14 Oct, 2021 38.15 38.34 37.85 38.1 621.5 Thousand
13 Oct, 2021 38.28 38.29 37.69 37.95 692.6 Thousand