Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 39.44 39.9 39.34 39.65 680.2 Thousand
31 Aug, 2021 39.57 39.71 39.1 39.34 784.7 Thousand
30 Aug, 2021 39.25 39.8 39.19 39.46 806.8 Thousand
27 Aug, 2021 38.88 39.5 38.86 39.11 569.8 Thousand
26 Aug, 2021 39.0 39.13 38.38 38.83 762 Thousand
25 Aug, 2021 38.9 39.26 38.79 39.0 555.5 Thousand
24 Aug, 2021 38.89 39.34 38.45 38.89 792.5 Thousand
23 Aug, 2021 39.65 39.89 38.7 38.8 1.7 Million
20 Aug, 2021 39.37 40.32 39.37 39.99 813.7 Thousand
19 Aug, 2021 39.31 39.88 39.03 39.14 739.6 Thousand