Energizer Holdings Inc (ENR)

USD 28.13

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 40.72 40.86 39.68 39.72 504.4 Thousand
17 Aug, 2021 40.07 40.89 39.89 40.69 725.9 Thousand
16 Aug, 2021 40.7 41.19 40.24 40.29 600.8 Thousand
13 Aug, 2021 41.12 41.45 40.61 40.66 570.2 Thousand
12 Aug, 2021 40.56 40.75 40.1 40.61 753.5 Thousand
11 Aug, 2021 40.14 41.04 40.07 40.64 989.5 Thousand
10 Aug, 2021 40.0 40.44 38.85 39.8 1.12 Million
09 Aug, 2021 40.49 42.24 39.91 40.55 848 Thousand
06 Aug, 2021 41.55 41.55 40.6 40.8 538 Thousand
05 Aug, 2021 41.29 41.84 41.13 41.19 538.9 Thousand