Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 32.57 32.69 30.77 31.64 1.11 Million
03 Mar, 2022 32.71 33.1 32.61 32.91 660.4 Thousand
02 Mar, 2022 31.97 32.78 31.76 32.66 623.6 Thousand
01 Mar, 2022 33.16 33.2 31.73 31.88 957.1 Thousand
28 Feb, 2022 33.65 33.72 33.01 33.39 926.1 Thousand
25 Feb, 2022 33.4 34.3 33.31 34.07 542 Thousand
24 Feb, 2022 33.0 33.32 32.38 33.15 859.5 Thousand
23 Feb, 2022 33.84 34.15 33.48 33.55 498.3 Thousand
22 Feb, 2022 33.5 34.0 33.34 33.65 546.2 Thousand
18 Feb, 2022 34.67 34.89 34.17 34.43 667.2 Thousand