Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 34.74 35.06 34.57 34.91 567.1 Thousand
16 Feb, 2022 34.17 34.81 34.11 34.77 668.4 Thousand
15 Feb, 2022 33.8 34.53 33.74 34.38 1.27 Million
14 Feb, 2022 34.07 34.32 33.12 33.67 736.2 Thousand
11 Feb, 2022 34.33 34.64 33.9 34.07 617.3 Thousand
10 Feb, 2022 34.0 34.6 33.8 34.22 923.6 Thousand
09 Feb, 2022 34.9 35.23 34.1 34.24 1.16 Million
08 Feb, 2022 34.9 35.26 34.53 34.75 1.12 Million
07 Feb, 2022 34.34 35.89 33.7 34.94 2.49 Million
04 Feb, 2022 36.21 36.66 34.04 34.15 1.35 Million