USD 28.64
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 30.97 | 31.17 | 30.47 | 30.96 | 660.5 Thousand |
31 Mar, 2022 | 30.64 | 30.87 | 30.4 | 30.76 | 736 Thousand |
30 Mar, 2022 | 30.64 | 30.86 | 30.42 | 30.64 | 444.8 Thousand |
29 Mar, 2022 | 30.4 | 30.94 | 30.4 | 30.81 | 608.7 Thousand |
28 Mar, 2022 | 30.42 | 30.47 | 29.84 | 30.33 | 482.5 Thousand |
25 Mar, 2022 | 29.78 | 30.68 | 29.78 | 30.42 | 631.3 Thousand |
24 Mar, 2022 | 29.87 | 30.09 | 29.64 | 29.77 | 569.6 Thousand |
23 Mar, 2022 | 30.64 | 30.78 | 29.79 | 29.85 | 460.7 Thousand |
22 Mar, 2022 | 30.56 | 30.99 | 30.35 | 30.64 | 603.7 Thousand |
21 Mar, 2022 | 30.52 | 30.71 | 30.32 | 30.43 | 376.6 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV