Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 30.31 30.55 29.96 30.12 502 Thousand
14 Apr, 2022 30.44 30.76 30.13 30.35 541.5 Thousand
13 Apr, 2022 30.36 30.69 30.23 30.5 460 Thousand
12 Apr, 2022 30.49 31.01 30.15 30.29 558.8 Thousand
11 Apr, 2022 29.47 30.57 29.44 30.35 716.1 Thousand
08 Apr, 2022 29.63 29.94 29.4 29.55 513.7 Thousand
07 Apr, 2022 29.7 29.95 29.01 29.55 674.8 Thousand
06 Apr, 2022 30.3 30.39 29.46 29.65 698.8 Thousand
05 Apr, 2022 31.17 31.49 30.49 30.58 594.1 Thousand
04 Apr, 2022 31.0 31.35 30.46 31.29 667.4 Thousand