Energizer Holdings Inc (ENR)

USD 28.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 33.19 33.48 32.67 32.79 801.5 Thousand
13 May, 2022 32.28 33.42 32.17 33.27 860.9 Thousand
12 May, 2022 31.1 32.24 31.1 31.93 751.4 Thousand
11 May, 2022 31.42 32.5 31.17 31.21 966.8 Thousand
10 May, 2022 33.74 33.75 30.71 31.05 1.18 Million
09 May, 2022 31.45 34.0 31.16 33.52 2.17 Million
06 May, 2022 29.84 30.11 29.37 29.98 699.9 Thousand
05 May, 2022 30.52 30.66 29.52 29.84 426.6 Thousand
04 May, 2022 29.89 30.82 29.76 30.76 642 Thousand
03 May, 2022 29.7 30.41 29.54 30.03 402.1 Thousand