Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 28.31 28.66 27.76 27.89 725.2 Thousand
07 Sep, 2022 28.35 28.61 28.01 28.44 825.6 Thousand
06 Sep, 2022 28.31 28.49 28.06 28.33 879.2 Thousand
02 Sep, 2022 28.63 28.63 27.7 28.07 2.67 Million
01 Sep, 2022 27.76 28.44 27.45 28.43 1.18 Million
31 Aug, 2022 28.97 29.18 28.05 28.1 473.6 Thousand
30 Aug, 2022 29.73 29.78 28.98 28.99 328.3 Thousand
29 Aug, 2022 29.0 29.74 28.77 29.48 505.1 Thousand
26 Aug, 2022 30.64 30.71 29.25 29.32 414.8 Thousand
25 Aug, 2022 30.05 30.76 29.93 30.64 309.5 Thousand