Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 30.05 30.27 29.65 29.95 400.6 Thousand
23 Aug, 2022 30.53 30.69 29.78 30.27 627.3 Thousand
22 Aug, 2022 30.96 31.1 30.64 30.69 582.3 Thousand
19 Aug, 2022 31.74 32.02 31.53 31.59 1.06 Million
18 Aug, 2022 31.7 31.99 31.44 31.89 369.8 Thousand
17 Aug, 2022 31.92 32.04 31.57 31.84 456.1 Thousand
16 Aug, 2022 32.0 32.51 31.72 32.11 455.3 Thousand
15 Aug, 2022 32.01 32.21 31.77 31.94 472.3 Thousand
12 Aug, 2022 31.95 32.36 31.81 32.32 511.4 Thousand
11 Aug, 2022 31.19 32.48 31.19 31.83 648.6 Thousand