Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 26.54 26.63 25.8 25.84 402.5 Thousand
05 Oct, 2022 26.05 27.03 26.05 26.62 764.8 Thousand
04 Oct, 2022 26.31 27.24 26.31 26.65 1.03 Million
03 Oct, 2022 25.56 26.58 25.16 26.05 849.2 Thousand
30 Sep, 2022 25.23 25.43 24.82 25.14 1.52 Million
29 Sep, 2022 26.07 26.19 24.81 25.17 1.37 Million
28 Sep, 2022 26.23 26.62 25.69 26.46 953.7 Thousand
27 Sep, 2022 27.22 27.63 25.93 26.04 1.04 Million
26 Sep, 2022 26.88 27.26 26.77 27.01 823.9 Thousand
23 Sep, 2022 27.09 27.23 26.45 27.03 981.2 Thousand