USD 28.07
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2023 | 36.84 | 37.77 | 36.65 | 37.44 | 555.8 Thousand |
31 Jan, 2023 | 36.38 | 37.14 | 36.02 | 37.1 | 491.9 Thousand |
30 Jan, 2023 | 36.47 | 36.62 | 36.02 | 36.13 | 389 Thousand |
27 Jan, 2023 | 36.61 | 36.61 | 36.16 | 36.47 | 297.1 Thousand |
26 Jan, 2023 | 36.83 | 36.95 | 36.36 | 36.62 | 292.2 Thousand |
25 Jan, 2023 | 36.18 | 36.77 | 36.08 | 36.74 | 322.5 Thousand |
24 Jan, 2023 | 36.5 | 36.57 | 35.74 | 36.32 | 300.7 Thousand |
23 Jan, 2023 | 35.89 | 36.43 | 35.77 | 36.28 | 406 Thousand |
20 Jan, 2023 | 35.89 | 36.15 | 35.4 | 35.92 | 397.4 Thousand |
19 Jan, 2023 | 36.05 | 36.09 | 35.66 | 35.68 | 309.4 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV