Energizer Holdings Inc (ENR)

USD 28.07

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 33.82 34.2 33.44 34.17 383.2 Thousand
30 Dec, 2022 34.06 34.16 33.45 33.55 437.2 Thousand
29 Dec, 2022 33.9 34.61 33.9 34.36 344 Thousand
28 Dec, 2022 34.19 34.31 33.63 33.63 444.5 Thousand
27 Dec, 2022 33.56 34.27 33.39 34.11 322.8 Thousand
23 Dec, 2022 33.3 33.7 33.18 33.61 339 Thousand
22 Dec, 2022 33.41 33.56 32.73 33.37 375.9 Thousand
21 Dec, 2022 33.06 33.78 33.04 33.66 472.7 Thousand
20 Dec, 2022 33.27 33.48 32.87 32.98 452.2 Thousand
19 Dec, 2022 33.65 33.88 33.05 33.33 430 Thousand