USD 28.07
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 35.35 | 35.94 | 35.29 | 35.86 | 330.5 Thousand |
14 Feb, 2023 | 35.95 | 36.14 | 35.57 | 35.73 | 378.6 Thousand |
13 Feb, 2023 | 35.7 | 36.32 | 35.53 | 36.07 | 393.4 Thousand |
10 Feb, 2023 | 34.9 | 35.62 | 34.59 | 35.5 | 771.1 Thousand |
09 Feb, 2023 | 35.23 | 35.32 | 34.82 | 34.99 | 714.3 Thousand |
08 Feb, 2023 | 35.24 | 35.33 | 34.72 | 34.92 | 613.3 Thousand |
07 Feb, 2023 | 35.13 | 35.46 | 34.73 | 35.35 | 865.6 Thousand |
06 Feb, 2023 | 35.47 | 35.88 | 33.42 | 35.42 | 1.83 Million |
03 Feb, 2023 | 37.6 | 37.75 | 37.08 | 37.25 | 867.5 Thousand |
02 Feb, 2023 | 37.15 | 37.72 | 36.89 | 37.55 | 628.2 Thousand |
ENS
ENVA
ENX
ENJ
ENO
ENOV