Energizer Holdings, Inc. (ENR)

USD 35.19

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 28.78 29.41 28.57 29.31 576.6 Thousand
06 Oct, 2023 28.72 29.01 27.68 28.96 939.7 Thousand
05 Oct, 2023 30.23 30.3 28.6 28.8 1.07 Million
04 Oct, 2023 30.35 30.54 30.1 30.36 560.3 Thousand
03 Oct, 2023 31.24 31.41 30.18 30.27 1.12 Million
02 Oct, 2023 31.96 32.09 31.2 31.23 816.91 Thousand
29 Sep, 2023 32.32 32.39 31.76 32.04 759.81 Thousand
28 Sep, 2023 31.76 32.31 31.76 32.29 597.12 Thousand
27 Sep, 2023 32.37 32.62 31.67 31.76 635.3 Thousand
26 Sep, 2023 32.64 32.82 32.36 32.37 534.8 Thousand